Aeye Inc (LIDR)
USD 2.81
(5.24%)
USD 2.81
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.99 | 10.0 | 9.98 | 9.98 | 7447.00 |
| 05 May, 2021 | 10.01 | 10.02 | 9.98 | 9.98 | 11.9 Thousand |
| 04 May, 2021 | 10.05 | 10.05 | 9.98 | 10.0 | 5104.00 |
| 03 May, 2021 | 10.02 | 10.04 | 9.98 | 10.02 | 32.18 Thousand |
| 30 Apr, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 1963.00 |
| 29 Apr, 2021 | 9.98 | 10.02 | 9.97 | 9.98 | 2353.00 |
| 28 Apr, 2021 | 9.99 | 10.01 | 9.97 | 9.99 | 1337.00 |
| 27 Apr, 2021 | 10.0 | 10.01 | 9.96 | 9.99 | 4601.00 |
| 26 Apr, 2021 | 10.01 | 10.04 | 9.97 | 9.99 | 3326.00 |
| 23 Apr, 2021 | 9.97 | 10.01 | 9.97 | 10.0 | 7508.00 |
LIDRW
LIEN
LIF
LHSW
LI
LICN