Aeye Inc (LIDR)

USD 3.18

(13.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 10.05 10.05 10.01 10.02 700.00
02 Jul, 2021 10.01 10.05 10.01 10.02 1402.00
01 Jul, 2021 10.02 10.05 10.0 10.02 1227.00
30 Jun, 2021 10.01 10.04 10.0 10.03 13.04 Thousand
29 Jun, 2021 10.0 10.01 10.0 10.0 1124.00
28 Jun, 2021 9.99 10.01 9.99 10.0 2161.00
25 Jun, 2021 9.99 10.0 9.98 9.99 10.6 Thousand
24 Jun, 2021 10.01 10.01 9.98 9.98 28.04 Thousand
23 Jun, 2021 10.01 10.02 10.0 10.0 8779.00
22 Jun, 2021 10.04 10.04 10.0 10.0 4756.00