Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 89.12 91.74 88.23 90.99 175.84 Thousand
16 May, 2022 86.06 87.63 84.03 86.73 216.24 Thousand
13 May, 2022 82.36 86.02 80.61 85.96 270.42 Thousand
12 May, 2022 77.8 82.18 77.8 80.42 229.06 Thousand
11 May, 2022 82.94 85.71 78.05 78.68 248.46 Thousand
10 May, 2022 84.46 86.68 80.8 83.83 247.98 Thousand
09 May, 2022 87.53 89.38 80.63 81.24 377.02 Thousand
06 May, 2022 89.25 92.06 86.77 88.48 278.44 Thousand
05 May, 2022 95.74 96.98 88.11 90.68 546.14 Thousand
04 May, 2022 93.11 96.52 89.79 96.0 325.24 Thousand