Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 86.77 89.96 85.67 89.22 142.18 Thousand
29 Jun, 2022 86.66 88.51 85.53 88.48 85.44 Thousand
28 Jun, 2022 89.71 90.3 86.67 87.21 130 Thousand
27 Jun, 2022 89.65 90.65 87.28 89.91 146.51 Thousand
24 Jun, 2022 88.56 90.84 86.36 89.3 378.3 Thousand
23 Jun, 2022 80.75 88.13 79.18 87.81 276.67 Thousand
22 Jun, 2022 78.8 82.89 78.79 80.48 412.13 Thousand
21 Jun, 2022 79.51 82.58 78.74 80.4 614.75 Thousand
17 Jun, 2022 76.98 78.76 76.87 77.63 1.02 Million
16 Jun, 2022 76.72 76.72 74.81 75.88 215.76 Thousand