Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 102.18 | 106.69 | 102.18 | 106.36 | 139.78 Thousand |
| 11 Aug, 2022 | 106.29 | 106.68 | 101.85 | 101.97 | 198.93 Thousand |
| 10 Aug, 2022 | 105.24 | 106.09 | 102.36 | 106.09 | 174.88 Thousand |
| 09 Aug, 2022 | 100.0 | 106.9 | 100.0 | 102.69 | 205.34 Thousand |
| 08 Aug, 2022 | 97.31 | 99.82 | 95.9 | 99.25 | 211.43 Thousand |
| 05 Aug, 2022 | 96.36 | 98.23 | 94.66 | 97.13 | 134.97 Thousand |
| 04 Aug, 2022 | 94.99 | 97.9 | 94.01 | 97.53 | 176.97 Thousand |
| 03 Aug, 2022 | 93.62 | 96.88 | 93.62 | 94.74 | 138.01 Thousand |
| 02 Aug, 2022 | 88.83 | 93.33 | 88.26 | 92.25 | 134.17 Thousand |
| 01 Aug, 2022 | 91.5 | 92.88 | 89.31 | 89.7 | 153.56 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH