Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 12.5 12.5 12.5 12.5 -
21 Oct, 1994 12.0 12.5 12.0 12.5 134.00
20 Oct, 1994 12.0 12.5 12.0 12.5 53.00
19 Oct, 1994 12.5 12.5 12.0 12.0 1176.00
18 Oct, 1994 12.5 12.5 12.0 12.5 53.00
17 Oct, 1994 12.75 12.75 12.25 12.25 10.74 Thousand
14 Oct, 1994 12.25 12.5 12.25 12.38 11.88 Thousand
13 Oct, 1994 13.0 13.0 12.25 12.75 1843.00
12 Oct, 1994 12.25 13.0 12.25 13.0 48.97 Thousand
11 Oct, 1994 13.0 13.0 12.25 12.38 1042.00