Ligand Pharmaceuticals Incorporated (LGND)
USD 131.58
(-3.15%)
USD 131.58
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1995 | 8.5 | 8.88 | 8.5 | 8.62 | 35.82 Thousand |
| 12 Jul, 1995 | 8.88 | 8.88 | 8.5 | 8.75 | 40.93 Thousand |
| 11 Jul, 1995 | 8.75 | 9.0 | 8.5 | 8.5 | 150.73 Thousand |
| 10 Jul, 1995 | 8.0 | 8.25 | 7.75 | 7.94 | 26.79 Thousand |
| 07 Jul, 1995 | 8.06 | 8.25 | 8.0 | 8.25 | 27.54 Thousand |
| 06 Jul, 1995 | 8.38 | 8.5 | 8.0 | 8.25 | 9618.00 |
| 05 Jul, 1995 | 8.25 | 8.5 | 8.13 | 8.5 | 74.4 Thousand |
| 03 Jul, 1995 | 8.38 | 8.38 | 8.0 | 8.0 | 16.24 Thousand |
| 30 Jun, 1995 | 8.62 | 8.75 | 8.13 | 8.25 | 63.23 Thousand |
| 29 Jun, 1995 | 8.25 | 8.25 | 7.88 | 7.88 | 16.29 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH