Ligand Pharmaceuticals Incorporated (LGND)
USD 158.79
(-0.06%)
USD 158.79
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 8.13 | 8.13 | 7.88 | 7.88 | 10.52 Thousand |
| 01 Nov, 1995 | 7.88 | 8.13 | 7.88 | 8.13 | 13.3 Thousand |
| 31 Oct, 1995 | 7.88 | 8.25 | 7.88 | 7.88 | 18.8 Thousand |
| 30 Oct, 1995 | 7.88 | 8.25 | 7.88 | 7.88 | 5504.00 |
| 27 Oct, 1995 | 8.5 | 8.5 | 7.75 | 7.88 | 49.74 Thousand |
| 26 Oct, 1995 | 7.88 | 8.5 | 7.88 | 8.38 | 30.43 Thousand |
| 25 Oct, 1995 | 8.0 | 8.38 | 7.88 | 7.88 | 17.87 Thousand |
| 24 Oct, 1995 | 8.13 | 8.25 | 8.0 | 8.25 | 17.44 Thousand |
| 23 Oct, 1995 | 8.13 | 8.38 | 8.0 | 8.25 | 22.68 Thousand |
| 20 Oct, 1995 | 8.38 | 8.38 | 8.13 | 8.25 | 13.75 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH