Ligand Pharmaceuticals Incorporated (LGND)
USD 159.1
(-0.17%)
USD 159.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1995 | 8.25 | 8.38 | 8.13 | 8.38 | 24.39 Thousand |
| 18 Dec, 1995 | 8.13 | 8.38 | 8.13 | 8.25 | 18.75 Thousand |
| 15 Dec, 1995 | 8.5 | 8.5 | 8.06 | 8.25 | 32 Thousand |
| 14 Dec, 1995 | 8.13 | 8.5 | 8.13 | 8.13 | 15.52 Thousand |
| 13 Dec, 1995 | 8.5 | 8.5 | 8.13 | 8.13 | 7214.00 |
| 12 Dec, 1995 | 8.75 | 8.75 | 8.13 | 8.25 | 26.23 Thousand |
| 11 Dec, 1995 | 8.25 | 8.88 | 8.25 | 8.62 | 24.92 Thousand |
| 08 Dec, 1995 | 8.38 | 8.62 | 8.13 | 8.62 | 19.66 Thousand |
| 07 Dec, 1995 | 8.38 | 8.38 | 8.13 | 8.38 | 47.02 Thousand |
| 06 Dec, 1995 | 8.38 | 8.38 | 8.13 | 8.25 | 19.5 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH