Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 130.1 130.1 124.09 126.48 328.29 Thousand
05 May, 2021 131.83 133.47 129.0 130.2 274.43 Thousand
04 May, 2021 132.39 136.99 130.25 132.02 498.05 Thousand
03 May, 2021 147.62 148.0 143.66 145.23 200.21 Thousand
30 Apr, 2021 144.27 149.47 144.24 145.89 196.2 Thousand
29 Apr, 2021 149.45 149.45 144.23 145.77 113.17 Thousand
28 Apr, 2021 149.68 149.95 146.12 146.69 127.11 Thousand
27 Apr, 2021 151.15 153.42 149.03 151.08 154.2 Thousand
26 Apr, 2021 146.12 151.7 145.65 151.01 155.81 Thousand
23 Apr, 2021 150.18 152.8 145.8 146.22 149.88 Thousand