LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 29.25 | 32.5 | 28.25 | 31.0 | 23.33 Thousand |
| 20 Dec, 2023 | 26.0 | 31.75 | 24.75 | 29.5 | 44.41 Thousand |
| 19 Dec, 2023 | 28.75 | 31.25 | 23.25 | 26.5 | 348.36 Thousand |
| 18 Dec, 2023 | 24.59 | 24.59 | 21.25 | 22.98 | 5156.00 |
| 15 Dec, 2023 | 25.25 | 25.5 | 23.85 | 24.0 | 2587.00 |
| 14 Dec, 2023 | 25.25 | 25.25 | 24.5 | 25.25 | 3084.00 |
| 13 Dec, 2023 | 26.25 | 26.5 | 23.25 | 24.51 | 5802.00 |
| 12 Dec, 2023 | 26.5 | 27.5 | 25.5 | 26.5 | 1898.00 |
| 11 Dec, 2023 | 28.5 | 28.75 | 25.25 | 26.75 | 9753.00 |
| 08 Dec, 2023 | 29.0 | 29.25 | 26.5 | 28.5 | 3874.00 |
MLXEF
MTLFF
INW
CANBK
GWTR
002054