Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.28 | 1.28 | 1.08 | 1.12 | 102.00 |
| 03 Jan, 2024 | 1.3 | 1.3 | 1.24 | 1.26 | 96.00 |
| 02 Jan, 2024 | 1.39 | 1.4 | 1.25 | 1.31 | 199.00 |
| 29 Dec, 2023 | 1.2 | 1.49 | 1.19 | 1.35 | 1046.00 |
| 28 Dec, 2023 | 1.14 | 1.28 | 1.14 | 1.19 | 108.00 |
| 27 Dec, 2023 | 1.15 | 1.24 | 1.05 | 1.21 | 162.00 |
| 26 Dec, 2023 | 1.09 | 1.14 | 1.09 | 1.1 | 48.00 |
| 22 Dec, 2023 | 1.12 | 1.16 | 1.05 | 1.09 | 79.00 |
| 21 Dec, 2023 | 1.12 | 1.13 | 1.06 | 1.09 | 126.00 |
| 20 Dec, 2023 | 1.07 | 1.28 | 1.07 | 1.12 | 270.00 |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL