Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.35 | 2.59 | 2.35 | 2.46 | 368.61 Thousand |
| 11 Jul, 2024 | 1.96 | 2.36 | 1.95 | 2.33 | 409.18 Thousand |
| 10 Jul, 2024 | 1.99 | 2.08 | 1.93 | 2.0 | 277.14 Thousand |
| 09 Jul, 2024 | 2.1 | 2.15 | 1.95 | 2.05 | 213.56 Thousand |
| 08 Jul, 2024 | 2.2 | 2.39 | 2.02 | 2.1 | 264.96 Thousand |
| 05 Jul, 2024 | 1.97 | 2.38 | 1.97 | 2.31 | 215.37 Thousand |
| 03 Jul, 2024 | 1.97 | 2.09 | 1.94 | 2.07 | 126.62 Thousand |
| 02 Jul, 2024 | 2.03 | 2.13 | 1.93 | 1.98 | 221.56 Thousand |
| 01 Jul, 2024 | 1.99 | 2.12 | 1.96 | 2.01 | 232.81 Thousand |
| 28 Jun, 2024 | 2.19 | 2.19 | 1.98 | 2.1 | 314.6 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD