Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.62 | 1.64 | 1.48 | 1.52 | 6730.00 |
| 18 Jan, 2024 | 1.57 | 1.68 | 1.55 | 1.64 | 3760.00 |
| 17 Jan, 2024 | 1.5 | 1.67 | 1.5 | 1.65 | 5220.00 |
| 16 Jan, 2024 | 1.42 | 1.6 | 1.41 | 1.52 | 3410.00 |
| 12 Jan, 2024 | 1.45 | 1.55 | 1.38 | 1.5 | 3110.00 |
| 11 Jan, 2024 | 1.47 | 1.53 | 1.41 | 1.42 | 7370.00 |
| 10 Jan, 2024 | 1.58 | 1.59 | 1.41 | 1.46 | 16.04 Thousand |
| 09 Jan, 2024 | 1.75 | 1.81 | 1.58 | 1.58 | 8280.00 |
| 08 Jan, 2024 | 1.82 | 1.82 | 1.6 | 1.71 | 10.45 Thousand |
| 05 Jan, 2024 | 1.67 | 1.84 | 1.67 | 1.82 | 7440.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD