Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.72 | 1.72 | 1.59 | 1.6 | 2430.00 |
| 01 Feb, 2024 | 1.73 | 1.82 | 1.63 | 1.63 | 3070.00 |
| 31 Jan, 2024 | 1.69 | 1.77 | 1.61 | 1.69 | 1610.00 |
| 30 Jan, 2024 | 1.59 | 1.83 | 1.45 | 1.78 | 6760.00 |
| 29 Jan, 2024 | 1.54 | 1.58 | 1.51 | 1.55 | 1710.00 |
| 26 Jan, 2024 | 1.53 | 1.6 | 1.5 | 1.54 | 2520.00 |
| 25 Jan, 2024 | 1.48 | 1.58 | 1.45 | 1.58 | 5520.00 |
| 24 Jan, 2024 | 1.41 | 1.49 | 1.35 | 1.39 | 4070.00 |
| 23 Jan, 2024 | 1.47 | 1.5 | 1.42 | 1.43 | 2570.00 |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 1210.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD