LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.58 | 1.59 | 1.4 | 1.48 | 74.3 Thousand |
| 01 May, 2023 | 1.66 | 1.66 | 1.56 | 1.57 | 55.1 Thousand |
| 28 Apr, 2023 | 1.72 | 1.72 | 1.62 | 1.66 | 44.9 Thousand |
| 27 Apr, 2023 | 1.56 | 1.72 | 1.56 | 1.68 | 20.5 Thousand |
| 26 Apr, 2023 | 1.58 | 1.61 | 1.53 | 1.56 | 52.4 Thousand |
| 25 Apr, 2023 | 1.68 | 1.72 | 1.57 | 1.57 | 34.1 Thousand |
| 24 Apr, 2023 | 1.67 | 1.8 | 1.65 | 1.7 | 67.3 Thousand |
| 21 Apr, 2023 | 1.84 | 1.84 | 1.65 | 1.7 | 47 Thousand |
| 20 Apr, 2023 | 1.77 | 1.83 | 1.66 | 1.76 | 58.7 Thousand |
| 19 Apr, 2023 | 1.73 | 1.86 | 1.68 | 1.81 | 143.6 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR