LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 0.39 0.44 0.38 0.39 27.28 Thousand
09 Apr, 1996 0.38 0.42 0.38 0.38 12.48 Thousand
08 Apr, 1996 0.4 0.43 0.4 0.4 8880.00
04 Apr, 1996 0.43 0.45 0.43 0.43 8460.00
03 Apr, 1996 0.43 0.46 0.4 0.43 19.84 Thousand
02 Apr, 1996 0.4 0.43 0.4 0.4 9240.00
01 Apr, 1996 0.41 0.48 0.4 0.41 32.8 Thousand
29 Mar, 1996 0.48 0.49 0.46 0.48 2640.00
28 Mar, 1996 0.48 0.49 0.46 0.48 4860.00
27 Mar, 1996 0.48 0.49 0.46 0.48 15.14 Thousand