LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 0.02 0.02 0.02 0.02 540.00
04 Oct, 1999 0.02 0.03 0.02 0.02 1100.00
01 Oct, 1999 0.02 0.03 0.02 0.02 1440.00
30 Sep, 1999 0.03 0.03 0.02 0.03 18.34 Thousand
29 Sep, 1999 0.03 0.03 0.03 0.03 9760.00
28 Sep, 1999 0.03 0.03 0.03 0.03 25.02 Thousand
27 Sep, 1999 0.03 0.03 0.03 0.03 11.6 Thousand
24 Sep, 1999 0.03 0.03 0.03 0.03 19 Thousand
22 Sep, 1999 0.03 0.03 0.03 0.03 600.00
21 Sep, 1999 0.03 0.03 0.03 0.03 1200.00