LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 0.01 0.01 0.01 0.01 3200.00
18 Oct, 2005 0.01 0.01 0.01 0.01 40.00
11 Oct, 2005 0.01 0.01 0.01 0.01 100.00
06 Oct, 2005 0.01 0.01 0.01 0.01 10 Thousand
05 Oct, 2005 0.01 0.01 0.01 0.01 10.2 Thousand
04 Oct, 2005 0.01 0.01 0.01 0.01 457.00
03 Oct, 2005 0.01 0.01 0.01 0.01 2420.00
30 Sep, 2005 0.01 0.01 0.01 0.01 180.00
29 Sep, 2005 0.01 0.01 0.01 0.01 1400.00
28 Sep, 2005 0.02 0.02 0.01 0.01 68.38 Thousand