LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Feb, 2008 | 0.07 | 0.1 | 0.07 | 0.1 | 400.00 |
| 31 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR