LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2009 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Oct, 2009 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Oct, 2009 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Oct, 2009 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Oct, 2009 | 0.16 | 0.16 | 0.16 | 0.16 | 400.00 |
| 20 Oct, 2009 | 0.14 | 0.14 | 0.14 | 0.14 | 1320.00 |
| 19 Oct, 2009 | 0.14 | 0.16 | 0.14 | 0.16 | 3200.00 |
| 16 Oct, 2009 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Oct, 2009 | 0.14 | 0.16 | 0.14 | 0.16 | 3560.00 |
| 14 Oct, 2009 | 0.16 | 0.16 | 0.16 | 0.16 | 800.00 |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR