LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 0.3 0.3 0.3 0.3 2400.00
12 Aug, 2010 0.38 0.38 0.38 0.38 -
11 Aug, 2010 0.38 0.38 0.38 0.38 -
10 Aug, 2010 0.31 0.39 0.3 0.38 46.46 Thousand
09 Aug, 2010 0.31 0.31 0.31 0.31 -
06 Aug, 2010 0.31 0.31 0.31 0.31 -
05 Aug, 2010 0.31 0.31 0.31 0.31 -
04 Aug, 2010 0.31 0.31 0.31 0.31 -
03 Aug, 2010 0.38 0.38 0.31 0.31 5440.00
02 Aug, 2010 0.35 0.4 0.35 0.39 9500.00