LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 0.36 0.38 0.36 0.36 760.00
09 Aug, 2017 0.42 0.42 0.4 0.4 1120.00
08 Aug, 2017 0.4 0.42 0.4 0.4 13.6 Thousand
07 Aug, 2017 0.38 0.41 0.36 0.4 6120.00
04 Aug, 2017 0.4 0.41 0.35 0.38 15.1 Thousand
03 Aug, 2017 0.41 0.41 0.41 0.41 20.00
02 Aug, 2017 0.39 0.41 0.38 0.41 6020.00
01 Aug, 2017 0.42 0.42 0.4 0.41 2340.00
31 Jul, 2017 0.4 0.42 0.4 0.42 2660.00
28 Jul, 2017 0.42 0.42 0.39 0.42 2020.00