LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 0.41 0.44 0.38 0.41 9520.00
05 Oct, 2017 0.41 0.41 0.4 0.41 8060.00
04 Oct, 2017 0.46 0.46 0.4 0.41 7180.00
03 Oct, 2017 0.42 0.47 0.42 0.47 4380.00
02 Oct, 2017 0.43 0.43 0.43 0.43 1960.00
29 Sep, 2017 0.38 0.43 0.38 0.43 820.00
28 Sep, 2017 0.4 0.4 0.4 0.4 580.00
27 Sep, 2017 0.4 0.4 0.36 0.4 10.02 Thousand
26 Sep, 2017 0.37 0.41 0.37 0.41 3920.00
25 Sep, 2017 0.4 0.45 0.38 0.39 8960.00