Lexaria Bioscience Corp (LEXXW)

USD 0.03

(-36.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 0.03 0.04 0.02 0.04 31.45 Thousand
30 Oct, 2025 0.02 0.04 0.02 0.04 10.8 Thousand
28 Oct, 2025 0.03 0.03 0.03 0.03 4571.00
24 Oct, 2025 0.04 0.04 0.03 0.04 500.00
21 Oct, 2025 0.04 0.04 0.04 0.04 2382.00
20 Oct, 2025 0.02 0.04 0.02 0.04 95.83 Thousand
17 Oct, 2025 0.03 0.04 0.02 0.02 81.39 Thousand
16 Oct, 2025 0.03 0.03 0.03 0.03 1441.00
15 Oct, 2025 0.03 0.03 0.03 0.03 7062.00
14 Oct, 2025 0.04 0.04 0.04 0.04 18.14 Thousand