Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.19 | 3.22 | 3.11 | 3.15 | 25.17 Thousand |
| 09 Sep, 2022 | 3.0 | 3.25 | 3.0 | 3.17 | 62.4 Thousand |
| 08 Sep, 2022 | 3.08 | 3.09 | 2.98 | 3.0 | 16.72 Thousand |
| 07 Sep, 2022 | 3.04 | 3.09 | 2.98 | 3.03 | 20.77 Thousand |
| 06 Sep, 2022 | 3.06 | 3.1 | 2.97 | 3.01 | 15.38 Thousand |
| 02 Sep, 2022 | 3.02 | 3.02 | 2.93 | 2.99 | 21.35 Thousand |
| 01 Sep, 2022 | 2.9 | 3.16 | 2.9 | 3.03 | 45.63 Thousand |
| 31 Aug, 2022 | 3.01 | 3.07 | 2.96 | 2.96 | 17.43 Thousand |
| 30 Aug, 2022 | 3.09 | 3.12 | 2.92 | 2.99 | 17.84 Thousand |
| 29 Aug, 2022 | 2.9 | 3.15 | 2.9 | 3.01 | 23.41 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL