Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.02 | 3.12 | 3.01 | 3.01 | 14.92 Thousand |
| 02 Feb, 2023 | 3.14 | 3.23 | 3.0 | 3.01 | 33.8 Thousand |
| 01 Feb, 2023 | 3.16 | 3.2 | 3.12 | 3.14 | 17.5 Thousand |
| 31 Jan, 2023 | 3.3 | 3.3 | 3.17 | 3.21 | 19.49 Thousand |
| 30 Jan, 2023 | 3.0 | 3.29 | 2.97 | 3.24 | 33.35 Thousand |
| 27 Jan, 2023 | 2.85 | 3.03 | 2.85 | 2.94 | 24.74 Thousand |
| 26 Jan, 2023 | 2.87 | 2.89 | 2.81 | 2.84 | 7430.00 |
| 25 Jan, 2023 | 2.87 | 2.91 | 2.83 | 2.86 | 3201.00 |
| 24 Jan, 2023 | 2.99 | 2.99 | 2.82 | 2.87 | 22.73 Thousand |
| 23 Jan, 2023 | 2.72 | 2.84 | 2.71 | 2.75 | 23.66 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL