Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.32 | 1.4 | 1.29 | 1.31 | 97.3 Thousand |
| 22 Sep, 2025 | 1.24 | 1.35 | 1.2 | 1.35 | 166.6 Thousand |
| 19 Sep, 2025 | 1.2 | 1.4 | 1.16 | 1.24 | 473.6 Thousand |
| 18 Sep, 2025 | 1.15 | 1.31 | 1.15 | 1.22 | 203.4 Thousand |
| 17 Sep, 2025 | 1.47 | 1.49 | 1.17 | 1.21 | 453.6 Thousand |
| 16 Sep, 2025 | 1.3 | 1.48 | 1.3 | 1.46 | 218.7 Thousand |
| 15 Sep, 2025 | 1.2 | 1.31 | 1.2 | 1.3 | 206.8 Thousand |
| 12 Sep, 2025 | 1.09 | 1.34 | 1.06 | 1.19 | 350.8 Thousand |
| 11 Sep, 2025 | 0.99 | 1.1 | 0.98 | 1.07 | 151.3 Thousand |
| 10 Sep, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 44 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL