Lexaria Bioscience Corp (LEXX)

USD 1.11

(5.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 0.41 0.45 0.4 0.42 5918.00
13 Jan, 2020 0.45 0.45 0.39 0.42 6647.00
10 Jan, 2020 0.45 0.51 0.43 0.44 12.47 Thousand
09 Jan, 2020 0.33 0.43 0.3 0.43 15.32 Thousand
08 Jan, 2020 0.35 0.36 0.32 0.33 7211.00
07 Jan, 2020 0.36 0.39 0.35 0.36 5281.00
06 Jan, 2020 0.36 0.38 0.36 0.36 3127.00
03 Jan, 2020 0.37 0.38 0.36 0.37 977.00
02 Jan, 2020 0.37 0.39 0.36 0.37 4904.00
31 Dec, 2019 0.39 0.39 0.37 0.38 5282.00