Lexaria Bioscience Corp (LEXX)

USD 1.11

(5.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 0.29 0.32 0.29 0.29 2033.00
25 Mar, 2020 0.3 0.31 0.28 0.31 3805.00
24 Mar, 2020 0.29 0.34 0.28 0.3 4160.00
23 Mar, 2020 0.33 0.35 0.31 0.32 6200.00
20 Mar, 2020 0.3 0.33 0.3 0.32 5665.00
19 Mar, 2020 0.29 0.43 0.28 0.3 16.28 Thousand
18 Mar, 2020 0.25 0.27 0.23 0.24 5386.00
17 Mar, 2020 0.27 0.33 0.26 0.28 4910.00
16 Mar, 2020 0.28 0.3 0.26 0.28 3329.00
13 Mar, 2020 0.28 0.32 0.28 0.31 1751.00