Lexaria Bioscience Corp (LEXX)

USD 1.11

(5.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 0.31 0.31 0.28 0.3 4195.00
05 Jun, 2020 0.28 0.29 0.28 0.29 4902.00
04 Jun, 2020 0.29 0.29 0.28 0.28 10.95 Thousand
03 Jun, 2020 0.3 0.31 0.29 0.3 1370.00
02 Jun, 2020 0.29 0.31 0.28 0.3 2044.00
01 Jun, 2020 0.29 0.31 0.29 0.3 1109.00
29 May, 2020 0.33 0.33 0.28 0.3 2153.00
28 May, 2020 0.33 0.36 0.31 0.32 2084.00
27 May, 2020 0.4 0.4 0.34 0.36 2885.00
26 May, 2020 0.34 0.4 0.34 0.39 9641.00