Leslies Inc (LESL)

USD 0.35

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 20.7 20.95 19.95 20.68 1.3 Million
09 Mar, 2022 20.6 21.37 20.41 20.92 1.98 Million
08 Mar, 2022 19.79 20.76 19.41 20.28 2.1 Million
07 Mar, 2022 20.4 20.57 19.71 19.79 1.34 Million
04 Mar, 2022 20.59 20.82 19.84 20.29 829.7 Thousand
03 Mar, 2022 21.61 21.82 20.61 20.72 1.03 Million
02 Mar, 2022 20.76 21.84 20.62 21.45 1.41 Million
01 Mar, 2022 21.26 21.66 20.93 20.98 1.32 Million
28 Feb, 2022 20.44 21.36 20.29 21.31 1.71 Million
25 Feb, 2022 20.3 20.69 19.62 20.66 1.4 Million