Leslies Inc (LESL)

USD 0.35

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 20.07 20.49 19.1 19.48 3.21 Million
23 Mar, 2022 21.0 21.4 20.0 20.06 1.58 Million
22 Mar, 2022 20.97 21.5 20.93 21.19 830.5 Thousand
21 Mar, 2022 21.4 21.59 20.41 20.9 1.4 Million
18 Mar, 2022 20.77 21.73 20.44 21.5 2.99 Million
17 Mar, 2022 20.5 20.94 19.78 20.78 1.11 Million
16 Mar, 2022 19.62 20.61 19.48 20.5 1.32 Million
15 Mar, 2022 19.15 19.46 18.61 19.43 2.46 Million
14 Mar, 2022 19.7 19.72 18.57 18.96 2.37 Million
11 Mar, 2022 20.88 20.95 19.67 19.67 1.33 Million