Leslies Inc (LESL)

USD 0.33

(-5.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 15.68 16.06 15.66 16.0 1.58 Million
06 Jul, 2022 15.97 16.11 15.5 15.52 1.46 Million
05 Jul, 2022 14.84 15.94 14.75 15.88 1.87 Million
01 Jul, 2022 15.28 15.63 14.74 15.13 1.69 Million
30 Jun, 2022 15.05 15.4 14.72 15.18 2.93 Million
29 Jun, 2022 15.89 15.89 15.23 15.34 2.11 Million
28 Jun, 2022 16.25 16.51 15.74 15.95 1.97 Million
27 Jun, 2022 16.25 16.39 15.82 16.2 2.2 Million
24 Jun, 2022 15.29 16.53 14.98 16.23 3.31 Million
23 Jun, 2022 14.23 15.33 14.23 15.19 1.85 Million