Leslies Inc (LESL)

USD 0.33

(-5.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 15.67 15.88 15.38 15.61 2.01 Million
03 Aug, 2022 15.66 15.91 15.53 15.6 1.3 Million
02 Aug, 2022 15.54 15.72 15.36 15.44 1.03 Million
01 Aug, 2022 15.09 15.73 15.04 15.61 2.47 Million
29 Jul, 2022 15.3 15.34 14.68 15.16 2.49 Million
28 Jul, 2022 15.31 15.48 14.77 15.3 3.92 Million
27 Jul, 2022 15.1 15.38 14.73 15.36 1.47 Million
26 Jul, 2022 14.71 14.96 14.24 14.84 2.03 Million
25 Jul, 2022 14.96 15.45 14.7 15.01 2.12 Million
22 Jul, 2022 15.84 15.93 14.89 14.94 1.86 Million