Leslies Inc (LESL)

USD 0.33

(-5.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 13.74 14.02 13.47 13.88 2.47 Million
15 Sep, 2022 13.68 14.04 13.64 13.89 1.8 Million
14 Sep, 2022 14.1 14.1 13.6 13.78 1.72 Million
13 Sep, 2022 14.7 14.75 13.82 13.9 1.85 Million
12 Sep, 2022 15.2 15.32 14.95 15.23 964.8 Thousand
09 Sep, 2022 14.78 15.26 14.74 14.99 840 Thousand
08 Sep, 2022 14.35 14.62 14.15 14.59 1.13 Million
07 Sep, 2022 14.1 14.57 14.06 14.48 1.01 Million
06 Sep, 2022 14.25 14.42 13.54 14.1 2.02 Million
02 Sep, 2022 14.38 14.42 13.9 14.11 1.17 Million