Leslies Inc (LESL)

USD 0.33

(-5.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 14.3 15.08 13.95 14.71 3.14 Million
29 Sep, 2022 14.85 15.09 14.19 14.47 3.37 Million
28 Sep, 2022 14.2 15.11 14.18 15.07 3.69 Million
27 Sep, 2022 14.71 14.98 13.63 14.25 43.8 Million
26 Sep, 2022 14.87 15.23 14.41 14.57 13.47 Million
23 Sep, 2022 13.06 13.48 13.01 13.45 2.29 Million
22 Sep, 2022 13.5 13.5 13.26 13.3 1.29 Million
21 Sep, 2022 13.62 14.05 13.56 13.61 777.1 Thousand
20 Sep, 2022 13.88 13.96 13.44 13.53 1.09 Million
19 Sep, 2022 13.78 14.24 13.76 14.21 1.27 Million