Leslies Inc (LESL)

USD 0.35

(-4.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 20.98 20.98 20.4 20.64 1.19 Million
02 Dec, 2020 20.81 21.25 20.32 21.0 661.8 Thousand
01 Dec, 2020 20.65 21.2 20.24 20.88 1.12 Million
30 Nov, 2020 20.25 20.8 19.73 20.69 955.2 Thousand
27 Nov, 2020 20.04 20.21 19.55 20.0 494.1 Thousand
25 Nov, 2020 19.84 20.1 19.63 19.99 1.69 Million
24 Nov, 2020 20.32 20.85 19.15 19.74 1.45 Million
23 Nov, 2020 22.1 22.1 20.08 20.52 1.42 Million
20 Nov, 2020 21.76 22.33 21.56 22.0 411.2 Thousand
19 Nov, 2020 21.42 22.31 21.36 21.91 1.2 Million