Leslies Inc (LESL)

USD 0.36

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 26.05 26.94 25.28 25.42 653.4 Thousand
05 Jan, 2021 25.48 26.94 25.0 26.28 602.6 Thousand
04 Jan, 2021 27.73 27.73 26.5 26.65 1.36 Million
31 Dec, 2020 27.42 28.11 26.86 27.75 536.8 Thousand
30 Dec, 2020 27.94 28.07 27.43 27.46 478.1 Thousand
29 Dec, 2020 26.83 28.3 26.82 27.93 782.6 Thousand
28 Dec, 2020 27.69 27.77 25.86 26.85 406.1 Thousand
24 Dec, 2020 27.91 28.95 26.12 27.48 693.4 Thousand
23 Dec, 2020 26.2 28.2 25.89 28.17 960.4 Thousand
22 Dec, 2020 23.6 25.93 23.08 25.85 1.17 Million