Leslies Inc (LESL)

USD 0.35

(5.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 25.63 27.18 25.63 26.9 1.77 Million
08 Jul, 2021 24.97 26.07 24.61 25.52 3.34 Million
07 Jul, 2021 25.86 26.17 25.08 25.23 2.06 Million
06 Jul, 2021 27.25 27.26 25.96 26.13 1.71 Million
02 Jul, 2021 27.66 27.67 27.04 27.26 1.93 Million
01 Jul, 2021 27.44 27.71 26.96 27.67 1.42 Million
30 Jun, 2021 27.29 27.76 27.12 27.49 1.2 Million
29 Jun, 2021 27.24 27.42 27.0 27.32 855.4 Thousand
28 Jun, 2021 27.66 27.66 26.89 27.1 1.71 Million
25 Jun, 2021 28.02 28.02 27.25 27.62 4.61 Million