Leslies Inc (LESL)

USD 0.32

(8.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 24.35 24.69 24.0 24.35 2.5 Million
29 Jul, 2021 24.9 25.23 24.52 24.58 995.7 Thousand
28 Jul, 2021 24.92 25.07 24.54 24.74 636.3 Thousand
27 Jul, 2021 25.19 25.19 24.19 24.73 941.4 Thousand
26 Jul, 2021 24.78 25.41 24.57 25.39 761.2 Thousand
23 Jul, 2021 25.06 25.14 24.18 24.65 999.7 Thousand
22 Jul, 2021 25.84 25.87 24.73 24.98 1.24 Million
21 Jul, 2021 25.69 26.21 25.14 25.85 1.56 Million
20 Jul, 2021 24.51 25.42 24.24 25.33 1.36 Million
19 Jul, 2021 24.5 24.55 23.84 24.54 1.65 Million