LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 2.5 2.55 2.43 2.52 25.87 Thousand
14 Apr, 2023 2.54 2.58 2.46 2.49 19.27 Thousand
13 Apr, 2023 2.46 2.62 2.45 2.52 68.3 Thousand
12 Apr, 2023 2.56 2.56 2.39 2.47 30.6 Thousand
11 Apr, 2023 2.49 2.55 2.48 2.55 6743.00
10 Apr, 2023 2.53 2.54 2.47 2.5 8629.00
06 Apr, 2023 2.5 2.58 2.49 2.53 5314.00
05 Apr, 2023 2.46 2.53 2.39 2.5 21.41 Thousand
04 Apr, 2023 2.54 2.59 2.47 2.48 18.17 Thousand
03 Apr, 2023 2.45 2.53 2.43 2.53 9686.00