LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 21.29 23.7 20.9 23.24 321.9 Thousand
11 Apr, 2025 18.54 20.39 18.13 20.26 215.2 Thousand
10 Apr, 2025 19.71 19.94 17.83 18.54 175.2 Thousand
09 Apr, 2025 17.78 20.48 16.54 20.42 738.2 Thousand
08 Apr, 2025 20.37 20.74 18.09 18.32 422.5 Thousand
07 Apr, 2025 20.01 21.49 18.81 19.5 465.4 Thousand
04 Apr, 2025 21.75 22.02 20.08 21.18 533.8 Thousand
03 Apr, 2025 24.07 24.9 22.84 23.0 206.2 Thousand
02 Apr, 2025 27.3 27.3 24.8 25.51 162.1 Thousand
01 Apr, 2025 25.57 26.85 24.82 26.01 333 Thousand