LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 10.95 11.3 8.98 9.09 86 Thousand
19 Nov, 2021 11.24 11.89 10.67 11.09 20.12 Thousand
18 Nov, 2021 11.69 11.89 11.13 11.32 13.41 Thousand
17 Nov, 2021 11.7 11.94 11.5 11.63 18.74 Thousand
16 Nov, 2021 11.89 12.05 11.22 11.66 21.47 Thousand
15 Nov, 2021 12.19 12.19 11.45 11.77 13.22 Thousand
12 Nov, 2021 12.54 12.54 11.88 12.17 9900.00
11 Nov, 2021 12.05 12.68 12.03 12.4 21.72 Thousand
10 Nov, 2021 12.4 12.63 11.77 11.94 15.02 Thousand
09 Nov, 2021 12.88 13.03 12.25 12.49 19.48 Thousand