LENZ Therapeutics, Inc. (LENZ)

USD 29.52

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.28 25.43 23.92 25.0 98.44 Thousand
07 Feb, 2025 26.38 26.67 25.16 25.28 107.21 Thousand
06 Feb, 2025 27.0 27.12 26.52 26.69 99.1 Thousand
05 Feb, 2025 26.13 26.83 26.13 26.79 47.9 Thousand
04 Feb, 2025 25.2 26.1 25.2 25.98 59.8 Thousand
03 Feb, 2025 24.7 25.87 24.6 25.37 62.62 Thousand
31 Jan, 2025 25.68 27.46 25.3 25.53 137.43 Thousand
30 Jan, 2025 25.08 25.8 24.59 25.48 86.01 Thousand
29 Jan, 2025 26.0 26.39 24.82 25.18 164.1 Thousand
28 Jan, 2025 24.4 26.33 24.13 26.25 129.8 Thousand