Legend Biotech Corp (LEGN)

USD 37.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 42.47 44.29 41.73 44.17 1.23 Million
17 Sep, 2021 42.01 44.29 41.95 43.83 691.9 Thousand
16 Sep, 2021 40.5 41.76 39.57 41.69 226.1 Thousand
15 Sep, 2021 37.9 40.74 37.65 40.57 452.1 Thousand
14 Sep, 2021 36.88 39.36 36.88 37.8 205.6 Thousand
13 Sep, 2021 37.19 37.68 36.29 36.81 183.4 Thousand
10 Sep, 2021 37.73 37.9 36.75 37.39 574.5 Thousand
09 Sep, 2021 39.4 39.79 37.55 37.7 271.4 Thousand
08 Sep, 2021 40.0 40.23 39.22 39.29 125.5 Thousand
07 Sep, 2021 39.28 40.69 39.12 40.13 188.1 Thousand