Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 50.59 53.02 50.26 52.24 890.4 Thousand
02 Feb, 2023 52.99 52.99 50.81 51.65 732.1 Thousand
01 Feb, 2023 51.29 52.13 50.8 51.8 1.05 Million
31 Jan, 2023 50.26 52.06 50.25 50.5 593.9 Thousand
30 Jan, 2023 53.11 53.11 50.03 50.13 817.7 Thousand
27 Jan, 2023 55.04 56.19 51.12 52.71 1.48 Million
26 Jan, 2023 53.39 54.54 53.03 53.84 302.7 Thousand
25 Jan, 2023 52.67 53.86 52.31 53.25 512.6 Thousand
24 Jan, 2023 54.23 55.6 49.53 54.23 988 Thousand
23 Jan, 2023 53.99 54.98 52.1 53.98 602.1 Thousand