Legend Biotech Corp (LEGN)

USD 34.25

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 49.57 50.97 48.75 50.46 430.8 Thousand
19 Dec, 2022 50.91 51.31 48.74 49.25 447.2 Thousand
16 Dec, 2022 51.13 51.95 49.69 50.95 988.3 Thousand
15 Dec, 2022 51.25 52.0 50.0 51.84 360.2 Thousand
14 Dec, 2022 49.97 52.8 49.21 51.88 981.1 Thousand
13 Dec, 2022 51.85 52.76 49.73 50.13 612 Thousand
12 Dec, 2022 53.57 53.57 49.11 52.05 1.44 Million
09 Dec, 2022 55.46 55.82 53.05 53.55 670.2 Thousand
08 Dec, 2022 54.93 56.25 54.03 55.46 1.01 Million
07 Dec, 2022 53.75 55.8 53.04 54.9 1.1 Million