Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 67.0 67.25 64.9 65.64 857.1 Thousand
01 May, 2023 68.49 69.19 67.06 67.24 621.2 Thousand
28 Apr, 2023 68.46 70.15 67.71 68.71 560.5 Thousand
27 Apr, 2023 68.39 69.24 67.78 68.82 657.4 Thousand
26 Apr, 2023 68.81 68.81 67.25 67.95 513.5 Thousand
25 Apr, 2023 68.63 69.93 67.45 68.6 974.6 Thousand
24 Apr, 2023 69.97 69.97 65.52 68.06 1.56 Million
21 Apr, 2023 64.0 70.0 63.8 69.7 2.47 Million
20 Apr, 2023 62.85 63.88 60.04 63.75 2.15 Million
19 Apr, 2023 58.21 63.32 57.63 62.5 9.14 Million