Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 69.78 70.26 68.05 68.97 1.87 Million
13 Jun, 2023 69.19 70.45 68.35 70.1 1.34 Million
12 Jun, 2023 67.7 69.24 67.7 68.29 875.1 Thousand
09 Jun, 2023 69.23 69.23 67.62 67.62 575 Thousand
08 Jun, 2023 68.0 69.81 67.67 68.91 442.2 Thousand
07 Jun, 2023 67.91 68.98 67.02 68.2 678 Thousand
06 Jun, 2023 66.57 69.95 66.08 68.06 1.25 Million
05 Jun, 2023 62.91 65.65 61.47 65.32 1.18 Million
02 Jun, 2023 63.72 63.87 62.63 63.38 572.4 Thousand
01 Jun, 2023 64.88 65.44 63.38 63.62 873.5 Thousand